New High/Low Stocks for the month of September 2010

New High Stocks

AAPL	Apple, Inc.

ABII Abraxis BioScience, Inc.
ADAM Adam.com, Inc.
ADVS Advent Software, Inc.
AFCE AFC Enterprises Inc.
AHGP Alliance Holdings GP LP
ALLT Allot Communications Ltd.
ALSK Alaska Communications Systems Group, Inc.
ALTR Altera Corp.
AMZN Amazon.com, Inc.
ANAD ANADIGICS, Inc.
ARMH ARM Holdings, Plc
ASPS Altisource Portfolio Solutions S.A.
ASYS Amtech Systems, Inc.
ATML Atmel Corp.
BBEP BreitBurn Energy Partners L.P.
BCPC Balchem Corp.
BIDU Baidu, Inc.
BJRI BJ's Restaurants Inc.
CALD Callidus Software Inc.
COST Costco Wholesale Corp.
CRESY Cresud S.A.C.I.F. y A.
CRXL Crucell N.V.
CSGP CoStar Group, Inc.
CTCM CTC Media Inc.
CTRP Ctrip.com Intl Ltd.
CTXS Citrix Systems, Inc.
DORM Dorman Products, Inc.
DTV DirecTV Group Inc.
DXCM DexCom Inc.
EBIX ebix.com, Inc.
EGHT 8x8, Inc.
ELNK EarthLink, Inc.
ENDP Endo Pharmaceuticals Holdings, Inc.
EXPE Expedia, Inc
FCFS First Cash Financial Services, Inc.
FFIV F5 Networks, Inc.
FOSL Fossil, Inc.
GENZ Genzyme General
GGAL Grupo Financiero Galicia S.A. ADS
GOLD Randgold Resources Ltd.
GSM Globe Specialty Metals Inc.
IACI InterActiveCorp
INCY Incyte Corp.
INFA Informatica Corp.
INFN Infinera Corp.
INFY Infosys Technologies Ltd.
IPGP IPG Photonics Corp.
JAKK JAKKS Pacific, Inc.
JASO JA Solar Holdings, Co., Ltd.
JOBS 51job Inc.
JOYG Joy Global Inc.
KBLB Kraig Biocraft Laboratories, Inc.
KCAP Kohlberg Capital Corp.
KNXA Kenexa Corp.
LBTYA Liberty Global Inc.
LBTYK Liberty Global C
LLNW Limelight Networks, Inc.
LOGM LogMeIn Inc.
LONG eLong Inc.
LQDT Liquidity Services Inc.
LSTZA Liberty Starz Group
MCRS MICROS Systems, Inc.
MIPS MIPS Technologies, Inc.
MNEAF Minera Andes Inc.
MNRO Monro Muffler Brake, Inc.
NFLX Netflix, Inc.
NTAP Network Appliance, Inc.
NTCT NetScout Systems, Inc.
NTWK NetSol Technologies, Inc.
OCNW Occam Networks, Inc.
ORLY O'Reilly Automotive, Inc.
PAAS Pan American Silver Corp.
PRGO Perrigo Co.
QSFT Quest Software, Inc.
QUIK QuickLogic Corp.
REDF Rediff.com India Ltd.
RGLG Regal Group Inc.
ROLL RBC Bearings Inc.
ROVI Rovi Corp.
RYAAY Ryanair Holdings PLC
SBAC SBA Communications Corp.
SCOR comScore Inc
SIAL Sigma-Aldrich Corp.
SIFY Sify Technologies Ltd.
SIMG Silicon Image, Inc.
SMTC Semtech Corp.
SNPS Synopsys, Inc.
SPRD Spreadtrum Communications Inc.
SVNT Savient Pharmaceuticals, Inc.
SVVS SAVVIS, Inc.
SWKS Skyworks Solutions Inc.
TCLP TC PipeLines Partners LP
TGA TransGlobe Energy Corp.
THRX Theravance Inc.
TIBX TIBCO Software, Inc.
TLEO Taleo Corp.
TMRK Terremark Worldwide, Inc.
TPCG TPC Group Inc.
TQNT TriQuint Semiconductor, Inc.
TRMB Trimble Navigation Ltd.
TRS Trimas Corp.
TWER TowerStream Corp.
USMO USA Mobility, Inc.
VLCCF Knightsbridge Tankers, Ltd.
VMED Virgin Media Inc.
VPHM ViroPharma Inc.
VSAT ViaSat, Inc.
WIN Windstream Corp.
WPPGY WPP Group PLC

New Low Stocks
AEXP American Exploration Corp.
ALNY Alnylam Pharmaceuticals, Inc.
AMAG AMAG Pharmaceuticals, Inc.
AMNP American Sierra Gold Corp.
APCVZ Fresenius Kabi Pharmaceuticals Holdings Inc.
BKPG Bark Group, Inc.
CBIS Cannabis Science Inc.
CONN Conn's, Inc.
GEECF Global Environmental Energy Corp.
GETA Genta Inc.
NMTI NMT Medical, Inc.
PEPR Pepper Rock Resources Corp.
SIXFQ Six Flags, Inc.
SUPR Superior Bancorp
SYNW Sync2 Networks Corp.
TTNP Titan Pharmaceuticals, Inc.
WITM Wits Basin Precious Minerals Inc